MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,636 Value ($000) $573 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 12,568 Value ($000) $785 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,728 Value ($000) $926 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 17,472 Value ($000) $1,185 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 17,472 Value ($000) $1,044 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 21,008 Value ($000) $1,548 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 16,519 Value ($000) $1,241 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,423 Value ($000) $1,403 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 27,497 Value ($000) $1,992 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 19,589 Value ($000) $1,360 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 32,395 Value ($000) $2,381 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 20,417 Value ($000) $1,423 Avg Close $61.12 Range $58.36 - $65.14
Q2 2022
Shares 32,395 Value ($000) $2,381 Avg Close $57.24 Range $52.38 - $61.54