MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,425 Value ($000) $238 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 4,813 Value ($000) $301 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 4,801 Value ($000) $324 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 4,788 Value ($000) $325 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 5,234 Value ($000) $313 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,425	$238	$57.06	$52.65 - $62.80
Q3 2025	4,813	$301	$63.41	$58.36 - $69.94
Q2 2025	4,801	$324	$65.14	$61.63 - $67.47
Q1 2025	4,788	$325	$59.75	$52.30 - $68.44
Q4 2024	5,234	$313	$63.61	$56.65 - $71.07