MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,881 Value ($000) $483 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 9,184 Value ($000) $578 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,412 Value ($000) $775 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,482 Value ($000) $784 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 11,713 Value ($000) $868 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,743 Value ($000) $839 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 13,187 Value ($000) $929 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 11,206 Value ($000) $816 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,742 Value ($000) $750 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,678 Value ($000) $490 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,678 Value ($000) $468 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,978 Value ($000) $401 Avg Close $58.01 Range $50.31 - $63.11