MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,053 Value ($000) $1,456 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 30,804 Value ($000) $1,924 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 34,138 Value ($000) $2,302 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 32,898 Value ($000) $2,232 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 19,703 Value ($000) $1,177 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 20,524 Value ($000) $1,512 Avg Close $67.18 Range $61.33 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,053	$1,456	$57.06	$52.65 - $62.80
Q3 2025	30,804	$1,924	$63.41	$58.36 - $69.94
Q2 2025	34,138	$2,302	$65.14	$61.63 - $67.47
Q1 2025	32,898	$2,232	$59.75	$52.30 - $68.44
Q4 2024	19,703	$1,177	$63.61	$56.65 - $71.07
Q3 2024	20,524	$1,512	$67.18	$61.33 - $72.69