MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,845 Value ($000) $422 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,244 Value ($000) $702 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,467 Value ($000) $773 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,724 Value ($000) $660 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,774 Value ($000) $345 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,898 Value ($000) $655 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,016 Value ($000) $394 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,481 Value ($000) $454 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,986 Value ($000) $434 Avg Close $64.31 Range $57.00 - $68.72