MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,930 Value ($000) $804 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,050 Value ($000) $128 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,201 Value ($000) $152 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,081 Value ($000) $750 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,382 Value ($000) $142 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,721 Value ($000) $127 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,168 Value ($000) $142 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 1,994 Value ($000) $144 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,027 Value ($000) $141 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,672 Value ($000) $123 Avg Close $68.54 Range $63.97 - $72.90