MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $62 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 705 Value ($000) $44 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,127 Value ($000) $76 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 846 Value ($000) $57 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 912 Value ($000) $54 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,580 Value ($000) $111 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,363 Value ($000) $89 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,603 Value ($000) $112 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,685 Value ($000) $122 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,139 Value ($000) $148 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,943 Value ($000) $142 Avg Close $68.54 Range $63.97 - $72.90