MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,417 Value ($000) $213 Avg Close $63.41 Range $58.36 - $69.94
Q1 2025
Shares 3,509 Value ($000) $238 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,309 Value ($000) $377 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,309 Value ($000) $612 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,234 Value ($000) $604 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,202 Value ($000) $644 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,202 Value ($000) $667 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,202 Value ($000) $639 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,202 Value ($000) $671 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,202 Value ($000) $642 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,214 Value ($000) $614 Avg Close $58.01 Range $50.31 - $63.11