MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,047 Value ($000) $5,924 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 554,462 Value ($000) $34,637 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 535,408 Value ($000) $36,108 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 600,388 Value ($000) $40,736 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 598,735 Value ($000) $35,762 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 576,439 Value ($000) $42,466 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 575,876 Value ($000) $37,685 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 539,506 Value ($000) $37,765 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 518,968 Value ($000) $37,589 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 518,033 Value ($000) $35,951 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 524,090 Value ($000) $38,227 Avg Close $68.54 Range $63.97 - $72.90