MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,224 Value ($000) $229 Avg Close $57.06 Range $52.65 - $62.80
Q2 2025
Shares 3,414 Value ($000) $232 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,056 Value ($000) $209 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,891 Value ($000) $234 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,758 Value ($000) $353 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,508 Value ($000) $363 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,383 Value ($000) $309 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,283 Value ($000) $312 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,479 Value ($000) $243 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,703 Value ($000) $271 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,692 Value ($000) $259 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,080 Value ($000) $206 Avg Close $58.01 Range $50.31 - $63.11