MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,349 Value ($000) $396 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,978 Value ($000) $498 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,023 Value ($000) $609 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 10,280 Value ($000) $698 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 20,242 Value ($000) $1,209 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 23,302 Value ($000) $1,717 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 24,126 Value ($000) $1,579 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 24,241 Value ($000) $1,697 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 25,693 Value ($000) $1,861 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 25,953 Value ($000) $1,801 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 25,641 Value ($000) $1,870 Avg Close $68.54 Range $63.97 - $72.90