MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,179 Value ($000) $871 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 19,545 Value ($000) $1,221 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 18,944 Value ($000) $1,278 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,577 Value ($000) $921 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,473 Value ($000) $685 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,604 Value ($000) $929 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,173 Value ($000) $469 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,695 Value ($000) $609 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,219 Value ($000) $450 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,590 Value ($000) $319 Avg Close $67.21 Range $64.36 - $71.59