MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,396 Value ($000) $2,874 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 44,133 Value ($000) $2,764 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 31,936 Value ($000) $2,154 Avg Close $65.14 Range $61.63 - $67.47

Q4 2024

Shares 18,924 Value ($000) $1,130 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,396	$2,874	$57.06	$52.65 - $62.80
Q3 2025	44,133	$2,764	$63.41	$58.36 - $69.94
Q2 2025	31,936	$2,154	$65.14	$61.63 - $67.47
Q4 2024	18,924	$1,130	$63.61	$56.65 - $71.07