MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,340 Value ($000) $3,463 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 175,702 Value ($000) $10,976 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 96,104 Value ($000) $6,481 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 83,345 Value ($000) $5,655 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 103,614 Value ($000) $6,189 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 108,967 Value ($000) $8,028 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 121,633 Value ($000) $7,960 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 114,682 Value ($000) $8,028 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 84,009 Value ($000) $6,085 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 85,839 Value ($000) $5,957 Avg Close $67.21 Range $64.36 - $71.59