MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91 Value ($000) $6 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 91 Value ($000) $6 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 91 Value ($000) $6 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,083 Value ($000) $184 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,091 Value ($000) $154 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,495 Value ($000) $163 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,615 Value ($000) $183 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,782 Value ($000) $202 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 841 Value ($000) $58 Avg Close $67.21 Range $64.36 - $71.59