MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,223 Value ($000) $8,194 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 165,694 Value ($000) $10,351 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 182,411 Value ($000) $12,302 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 240,837 Value ($000) $16,341 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 315,089 Value ($000) $18,820 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 279,452 Value ($000) $20,587 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 281,431 Value ($000) $18,417 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 276,081 Value ($000) $19,326 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 239,646 Value ($000) $17,358 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 229,077 Value ($000) $15,898 Avg Close $67.21 Range $64.36 - $71.59