MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,578 Value ($000) $731 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,678 Value ($000) $854 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,857 Value ($000) $1,069 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 15,957 Value ($000) $1,083 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 16,157 Value ($000) $965 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 16,222 Value ($000) $1,195 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 17,248 Value ($000) $1,129 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,453 Value ($000) $1,222 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 17,678 Value ($000) $1,280 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 18,073 Value ($000) $1,254 Avg Close $67.21 Range $64.36 - $71.59