MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $83 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,885 Value ($000) $181 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,130 Value ($000) $212 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,698 Value ($000) $184 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,827 Value ($000) $110 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,872 Value ($000) $139 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,894 Value ($000) $125 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,984 Value ($000) $140 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,839 Value ($000) $134 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,839 Value ($000) $128 Avg Close $67.21 Range $64.36 - $71.59