MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,371 Value ($000) $9,544 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 213,102 Value ($000) $13,472 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 212,930 Value ($000) $14,675 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 210,528 Value ($000) $14,218 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 216,394 Value ($000) $12,925 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 216,413 Value ($000) $15,781 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 245,056 Value ($000) $16,007 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 266,120 Value ($000) $21,334 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 232,865 Value ($000) $19,325 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 299,170 Value ($000) $22,636 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 281,669 Value ($000) $22,136 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 256,426 Value ($000) $19,124 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 256,748 Value ($000) $18,094 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 185,512 Value ($000) $11,454 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 188,761 Value ($000) $12,855 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 187,567 Value ($000) $12,697 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 175,185 Value ($000) $12,322 Avg Close $55.31 Range $51.65 - $59.82