MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,589 Value ($000) $253 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,589 Value ($000) $284 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,589 Value ($000) $319 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,255 Value ($000) $345 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,569 Value ($000) $259 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,976 Value ($000) $495 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,976 Value ($000) $463 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,976 Value ($000) $465 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,976 Value ($000) $505 Avg Close $64.31 Range $57.00 - $68.72