MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,804 Value ($000) $312 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,724 Value ($000) $545 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,996 Value ($000) $539 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,951 Value ($000) $539 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,410 Value ($000) $443 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,435 Value ($000) $548 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,450 Value ($000) $357 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,043 Value ($000) $283 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,043 Value ($000) $293 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,043 Value ($000) $281 Avg Close $67.21 Range $64.36 - $71.59
Q4 2022
Shares 1,925 Value ($000) $128 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,925 Value ($000) $106 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,925 Value ($000) $120 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,160 Value ($000) $136 Avg Close $58.65 Range $53.17 - $62.59