MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,911 Value ($000) $1,962 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 28,911 Value ($000) $1,727 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 145,911 Value ($000) $10,749 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 366,911 Value ($000) $24,011 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 440,911 Value ($000) $30,864 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 440,911 Value ($000) $31,935 Avg Close $64.31 Range $57.00 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,911	$1,962	$59.75	$52.30 - $68.44
Q4 2024	28,911	$1,727	$63.61	$56.65 - $71.07
Q3 2024	145,911	$10,749	$67.18	$61.33 - $72.69
Q2 2024	366,911	$24,011	$65.15	$61.93 - $68.97
Q1 2024	440,911	$30,864	$68.90	$65.77 - $72.86
Q4 2023	440,911	$31,935	$64.31	$57.00 - $68.72