MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,452 Value ($000) $886 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 16,266 Value ($000) $1,016 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 16,754 Value ($000) $1,130 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 15,905 Value ($000) $1,079 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 15,618 Value ($000) $933 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 16,856 Value ($000) $1,242 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 16,786 Value ($000) $1,098 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 16,510 Value ($000) $1,156 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 16,787 Value ($000) $1,216 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 16,221 Value ($000) $1,126 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 17,123 Value ($000) $1,249 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 16,874 Value ($000) $1,176 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 15,898 Value ($000) $1,060 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 15,762 Value ($000) $864 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 15,589 Value ($000) $968 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,894 Value ($000) $998 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 15,102 Value ($000) $1,001 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 15,399 Value ($000) $896 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 15,251 Value ($000) $952 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 15,564 Value ($000) $911 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 14,921 Value ($000) $872 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 15,146 Value ($000) $870 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 15,522 Value ($000) $794 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 15,075 Value ($000) $755 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 14,016 Value ($000) $772 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 14,178 Value ($000) $784 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,923 Value ($000) $427 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 8,074 Value ($000) $403 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 4,950 Value ($000) $198 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,284 Value ($000) $55 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,284 Value ($000) $53 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,284 Value ($000) $54 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,284 Value ($000) $55 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,284 Value ($000) $52 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,663 Value ($000) $245 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,807 Value ($000) $250 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 6,337 Value ($000) $281 Avg Close $34.73 Range $32.65 - $37.40