MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $120 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,293 Value ($000) $143 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,344 Value ($000) $158 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,370 Value ($000) $161 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,379 Value ($000) $142 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,407 Value ($000) $177 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,394 Value ($000) $157 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,236 Value ($000) $157 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,352 Value ($000) $170 Avg Close $64.31 Range $57.00 - $68.72