MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,695 Value ($000) $1,491 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 28,989 Value ($000) $1,811 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 28,817 Value ($000) $1,943 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 30,581 Value ($000) $2,075 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 30,675 Value ($000) $1,832 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 30,134 Value ($000) $2,220 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 30,100 Value ($000) $1,970 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 30,069 Value ($000) $2,105 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 30,590 Value ($000) $2,216 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 31,303 Value ($000) $2,172 Avg Close $67.21 Range $64.36 - $71.59