MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 259,811 Value ($000) $16,230 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 1,576,219 Value ($000) $106,300 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 1,135,304 Value ($000) $77,030 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 226,391 Value ($000) $13,522 Avg Close $63.61 Range $56.65 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	259,811	$16,230	$63.41	$58.36 - $69.94
Q2 2025	1,576,219	$106,300	$65.14	$61.63 - $67.47
Q1 2025	1,135,304	$77,030	$59.75	$52.30 - $68.44
Q4 2024	226,391	$13,522	$63.61	$56.65 - $71.07