MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,939 Value ($000) $589 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 6,058 Value ($000) $378 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 6,058 Value ($000) $409 Avg Close $65.14 Range $61.63 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,939	$589	$57.06	$52.65 - $62.80
Q3 2025	6,058	$378	$63.41	$58.36 - $69.94
Q2 2025	6,058	$409	$65.14	$61.63 - $67.47