MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,835 Value ($000) $2,629 Avg Close $57.06 Range $52.65 - $62.80
Q2 2023
Shares 23,100 Value ($000) $1,685 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 572,867 Value ($000) $39,940 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 582,338 Value ($000) $38,813 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 588,673 Value ($000) $32,277 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 570,420 Value ($000) $35,417 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 546,757 Value ($000) $34,325 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 774,845 Value ($000) $51,380 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 778,245 Value ($000) $45,278 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 715,145 Value ($000) $44,654 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 57,500 Value ($000) $3,365 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 64,500 Value ($000) $3,771 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 32,900 Value ($000) $1,890 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 32,900 Value ($000) $1,682 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 31,900 Value ($000) $1,598 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 36,300 Value ($000) $1,999 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 63,200 Value ($000) $3,496 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 61,300 Value ($000) $3,304 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 60,000 Value ($000) $2,995 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 59,400 Value ($000) $2,378 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 72,000 Value ($000) $3,093 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 65,400 Value ($000) $2,681 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 42,800 Value ($000) $1,786 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 45,200 Value ($000) $1,935 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 39,300 Value ($000) $1,598 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 38,500 Value ($000) $1,663 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 41,200 Value ($000) $1,775 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 36,300 Value ($000) $1,609 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 33,400 Value ($000) $1,466 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 30,300 Value ($000) $1,379 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 30,300 Value ($000) $1,216 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 32,200 Value ($000) $1,444 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 32,200 Value ($000) $1,348 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 32,200 Value ($000) $1,325 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 36,100 Value ($000) $1,303 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 36,100 Value ($000) $1,336 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 36,100 Value ($000) $1,237 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 36,100 Value ($000) $1,358 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 39,100 Value ($000) $1,351 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 42,600 Value ($000) $1,497 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 43,100 Value ($000) $1,354 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 43,100 Value ($000) $1,230 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 46,100 Value ($000) $1,411 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 43,000 Value ($000) $1,094 Avg Close — Range —