MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $33 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 890 Value ($000) $56 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 926 Value ($000) $63 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 986 Value ($000) $67 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,168 Value ($000) $70 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,123 Value ($000) $83 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,215 Value ($000) $81 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,066 Value ($000) $77 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,066 Value ($000) $77 Avg Close $64.31 Range $57.00 - $68.72