MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,644 Value ($000) $1,106 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 2,885 Value ($000) $202 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 2,858 Value ($000) $207 Avg Close $64.31 Range $57.00 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,644	$1,106	$65.15	$61.93 - $68.97
Q1 2024	2,885	$202	$68.90	$65.77 - $72.86
Q4 2023	2,858	$207	$64.31	$57.00 - $68.72