MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $218 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,160 Value ($000) $260 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,686 Value ($000) $249 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,298 Value ($000) $292 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,315 Value ($000) $260 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,840 Value ($000) $359 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,715 Value ($000) $316 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,343 Value ($000) $292 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 3,743 Value ($000) $261 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,541 Value ($000) $260 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,329 Value ($000) $233 Avg Close $61.12 Range $58.36 - $65.14
Q4 2021
Shares 5,989 Value ($000) $399 Avg Close $55.31 Range $51.65 - $59.82