MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $20 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 374 Value ($000) $23 Avg Close $63.41 Range $58.36 - $69.94
Q4 2024
Shares 376 Value ($000) $22 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 376 Value ($000) $25 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,910 Value ($000) $387 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 164 Value ($000) $11 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 164 Value ($000) $12 Avg Close $64.31 Range $57.00 - $68.72