MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,874 Value ($000) $7,963 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 163,717 Value ($000) $10,231 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 172,643 Value ($000) $11,646 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 169,144 Value ($000) $11,463 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 195,477 Value ($000) $11,682 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 218,880 Value ($000) $16,131 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 220,669 Value ($000) $14,445 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 235,035 Value ($000) $16,458 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 176,456 Value ($000) $12,794 Avg Close $64.31 Range $57.00 - $68.72