MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,970 Value ($000) $3,156 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 52,891 Value ($000) $3,039 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 50,016 Value ($000) $3,373 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 48,576 Value ($000) $3,296 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 46,130 Value ($000) $2,755 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 45,055 Value ($000) $3,319 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 45,036 Value ($000) $2,947 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 42,776 Value ($000) $2,994 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 41,053 Value ($000) $2,973 Avg Close $64.31 Range $57.00 - $68.72