MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,144 Value ($000) $3,399 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 65,080 Value ($000) $4,066 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 66,012 Value ($000) $4,452 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 69,351 Value ($000) $4,705 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 68,750 Value ($000) $4,106 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 70,367 Value ($000) $5,184 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 71,933 Value ($000) $4,707 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 72,697 Value ($000) $5,089 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 73,036 Value ($000) $5,290 Avg Close $64.31 Range $57.00 - $68.72