MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,890,068 Value ($000) $5,430,912 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 96,157,859 Value ($000) $6,006,981 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 96,322,355 Value ($000) $6,495,980 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 95,260,761 Value ($000) $6,463,443 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 97,097,521 Value ($000) $5,799,635 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 95,529,756 Value ($000) $7,037,677 Avg Close $67.18 Range $61.33 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,890,068	$5,430,912	$57.06	$52.65 - $62.80
Q3 2025	96,157,859	$6,006,981	$63.41	$58.36 - $69.94
Q2 2025	96,322,355	$6,495,980	$65.14	$61.63 - $67.47
Q1 2025	95,260,761	$6,463,443	$59.75	$52.30 - $68.44
Q4 2024	97,097,521	$5,799,635	$63.61	$56.65 - $71.07
Q3 2024	95,529,756	$7,037,677	$67.18	$61.33 - $72.69