MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,578 Value ($000) $408 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 6,782 Value ($000) $424 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 6,893 Value ($000) $465 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 3,467 Value ($000) $235 Avg Close $59.75 Range $52.30 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,578	$408	$57.06	$52.65 - $62.80
Q3 2025	6,782	$424	$63.41	$58.36 - $69.94
Q2 2025	6,893	$465	$65.14	$61.63 - $67.47
Q1 2025	3,467	$235	$59.75	$52.30 - $68.44