MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,276 Value ($000) $553 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,444 Value ($000) $644 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,958 Value ($000) $815 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 10,787 Value ($000) $732 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,340 Value ($000) $533 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,527 Value ($000) $702 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,284 Value ($000) $608 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,820 Value ($000) $617 Avg Close $68.90 Range $65.77 - $72.86