MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $110 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,043 Value ($000) $128 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,049 Value ($000) $138 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,025 Value ($000) $137 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,013 Value ($000) $120 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,013 Value ($000) $148 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,013 Value ($000) $146 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,013 Value ($000) $140 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,013 Value ($000) $146 Avg Close $64.31 Range $57.00 - $68.72