MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,635 Value ($000) $3,349 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 66,037 Value ($000) $4,158 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 59,181 Value ($000) $4,019 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 55,232 Value ($000) $3,773 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 39,847 Value ($000) $2,399 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 37,395 Value ($000) $2,755 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 37,205 Value ($000) $2,435 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 59,054 Value ($000) $4,134 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 57,735 Value ($000) $4,182 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 56,017 Value ($000) $3,888 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 35,727 Value ($000) $2,606 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 31,287 Value ($000) $2,181 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 28,678 Value ($000) $1,911 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 26,901 Value ($000) $1,475 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 25,453 Value ($000) $1,580 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 24,774 Value ($000) $1,555 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,787 Value ($000) $914 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,044 Value ($000) $352 Avg Close $55.43 Range $51.86 - $58.44