MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,910 Value ($000) $641 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,024 Value ($000) $689 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 10,973 Value ($000) $740 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,336 Value ($000) $769 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,644 Value ($000) $695 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 10,747 Value ($000) $792 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,627 Value ($000) $695 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,383 Value ($000) $724 Avg Close $68.90 Range $65.77 - $72.86