MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,729 Value ($000) $9,997 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 155,452 Value ($000) $9,711 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 138,999 Value ($000) $9,374 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 175,336 Value ($000) $11,897 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 374,838 Value ($000) $22,389 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 388,753 Value ($000) $28,637 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 414,007 Value ($000) $27,093 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 399,620 Value ($000) $27,981 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 108,739 Value ($000) $7,876 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 73,178 Value ($000) $5,079 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 73,200 Value ($000) $5,339 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 73,267 Value ($000) $5,108 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 101,607 Value ($000) $6,772 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 104,868 Value ($000) $5,750 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 104,937 Value ($000) $6,516 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 101,162 Value ($000) $6,351 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 97,145 Value ($000) $6,442 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 94,654 Value ($000) $5,507 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 97,432 Value ($000) $6,083 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 99,376 Value ($000) $5,817 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 95,411 Value ($000) $5,579 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 95,717 Value ($000) $5,499 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 76,062 Value ($000) $3,889 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 84,442 Value ($000) $4,229 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 90,572 Value ($000) $4,989 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 90,932 Value ($000) $5,030 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 93,233 Value ($000) $5,025 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 101,320 Value ($000) $5,058 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 107,743 Value ($000) $4,313 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 106,088 Value ($000) $4,557 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 107,963 Value ($000) $4,427 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 107,068 Value ($000) $4,468 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 116,635 Value ($000) $4,992 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 111,278 Value ($000) $4,525 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 104,709 Value ($000) $4,522 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 28,143 Value ($000) $1,212 Avg Close $35.88 Range $33.43 - $36.82