MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,650 Value ($000) $519 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,972 Value ($000) $748 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,432 Value ($000) $501 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,922 Value ($000) $538 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,897 Value ($000) $472 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,982 Value ($000) $514 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,887 Value ($000) $516 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,520 Value ($000) $596 Avg Close $68.90 Range $65.77 - $72.86