MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 935 Value ($000) $61 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 931 Value ($000) $65 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 927 Value ($000) $67 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 923 Value ($000) $64 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 920 Value ($000) $67 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 916 Value ($000) $64 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 401 Value ($000) $27 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 683 Value ($000) $37 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 681 Value ($000) $42 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 679 Value ($000) $43 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 677 Value ($000) $45 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 675 Value ($000) $39 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 42,937 Value ($000) $1 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 686 Value ($000) $40 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 727 Value ($000) $43 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 725 Value ($000) $42 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 723 Value ($000) $37 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 720 Value ($000) $36 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 718 Value ($000) $40 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 716 Value ($000) $40 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 714 Value ($000) $38 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 712 Value ($000) $36 Avg Close $38.76 Range $33.33 - $42.42