MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,573 Value ($000) $1,107 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 21,918 Value ($000) $1,369 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 22,844 Value ($000) $1,541 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 23,630 Value ($000) $1,603 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 23,619 Value ($000) $1,411 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 23,432 Value ($000) $1,726 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 30,574 Value ($000) $2,001 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 33,589 Value ($000) $2,351 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 29,421 Value ($000) $2,131 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 30,993 Value ($000) $2,151 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 32,099 Value ($000) $2,341 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 33,657 Value ($000) $2,347 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 31,561 Value ($000) $2,104 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 33,116 Value ($000) $1,816 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 35,889 Value ($000) $2,228 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 35,629 Value ($000) $2,237 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 36,612 Value ($000) $2,428 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 39,470 Value ($000) $2,296 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 40,592 Value ($000) $2,535 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 42,773 Value ($000) $2,503 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 38,329 Value ($000) $2,241 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 41,484 Value ($000) $2,383 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 43,484 Value ($000) $2,223 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 43,958 Value ($000) $2,201 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 37,138 Value ($000) $2,046 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 38,344 Value ($000) $2,121 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 42,774 Value ($000) $2,306 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 46,959 Value ($000) $2,344 Avg Close $38.76 Range $33.33 - $42.42