MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,211 Value ($000) $76 Avg Close $63.41 Range $58.36 - $69.94
Q4 2024
Shares 1,311 Value ($000) $78 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,308 Value ($000) $96 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,308 Value ($000) $85 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,380 Value ($000) $97 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,377 Value ($000) $100 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,373 Value ($000) $95 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 1,368 Value ($000) $95 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,365 Value ($000) $91 Avg Close $58.01 Range $50.31 - $63.11