MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,620 Value ($000) $7,299 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 160,399 Value ($000) $10,046 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 178,901 Value ($000) $12,123 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 145,646 Value ($000) $9,864 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 42,713 Value ($000) $2,566 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 31,559 Value ($000) $2,337 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 29,150 Value ($000) $1,932 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 30,839 Value ($000) $2,161 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 30,025 Value ($000) $2,170 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 8,267 Value ($000) $574 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 8,267 Value ($000) $603 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 8,267 Value ($000) $576 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 8,567 Value ($000) $571 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 9,432 Value ($000) $517 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 9,432 Value ($000) $586 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 18,851 Value ($000) $1,183 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 13,985 Value ($000) $923 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 4,769 Value ($000) $282 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 6,504 Value ($000) $406 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 4,180 Value ($000) $245 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 2,180 Value ($000) $127 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 966 Value ($000) $55 Avg Close $48.56 Range $43.61 - $52.09

Q1 2020

Shares 55,540 Value ($000) $2,840 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 49,540 Value ($000) $2,739 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 38,540 Value ($000) $2,135 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 67,415 Value ($000) $3,649 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 63,370 Value ($000) $3,128 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 14,330 Value ($000) $576 Avg Close $35.78 Range $32.55 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,620	$7,299	$57.06	$52.65 - $62.80
Q3 2025	160,399	$10,046	$63.41	$58.36 - $69.94
Q2 2025	178,901	$12,123	$65.14	$61.63 - $67.47
Q1 2025	145,646	$9,864	$59.75	$52.30 - $68.44
Q4 2024	42,713	$2,566	$63.61	$56.65 - $71.07
Q3 2024	31,559	$2,337	$67.18	$61.33 - $72.69
Q2 2024	29,150	$1,932	$65.15	$61.93 - $68.97
Q1 2024	30,839	$2,161	$68.90	$65.77 - $72.86
Q4 2023	30,025	$2,170	$64.31	$57.00 - $68.72
Q3 2023	8,267	$574	$67.21	$64.36 - $71.59
Q2 2023	8,267	$603	$68.54	$63.97 - $72.90
Q1 2023	8,267	$576	$61.12	$58.36 - $65.14
Q4 2022	8,567	$571	$58.01	$50.31 - $63.11
Q3 2022	9,432	$517	$56.60	$50.19 - $60.42
Q2 2022	9,432	$586	$57.24	$52.38 - $61.54
Q1 2022	18,851	$1,183	$58.65	$53.17 - $62.59
Q4 2021	13,985	$923	$55.31	$51.65 - $59.82
Q3 2021	4,769	$282	$55.43	$51.86 - $58.44
Q2 2021	6,504	$406	$54.62	$51.35 - $57.06
Q1 2021	4,180	$245	$49.78	$46.66 - $53.17
Q4 2020	2,180	$127	$50.13	$46.05 - $51.85
Q3 2020	966	$55	$48.56	$43.61 - $52.09
Q1 2020	55,540	$2,840	$46.70	$35.51 - $51.69
Q4 2019	49,540	$2,739	$45.89	$43.96 - $48.08
Q3 2019	38,540	$2,135	$46.69	$44.30 - $48.40
Q2 2019	67,415	$3,649	$44.10	$41.89 - $47.31
Q1 2019	63,370	$3,128	$38.76	$33.33 - $42.42
Q4 2018	14,330	$576	$35.78	$32.55 - $38.14