MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $122 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,760 Value ($000) $172 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,610 Value ($000) $176 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,610 Value ($000) $177 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,234 Value ($000) $253 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,034 Value ($000) $297 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,056 Value ($000) $265 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,255 Value ($000) $368 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,274 Value ($000) $382 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,273 Value ($000) $366 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,547 Value ($000) $405 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,845 Value ($000) $338 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,567 Value ($000) $371 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,227 Value ($000) $287 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,927 Value ($000) $368 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,277 Value ($000) $331 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,477 Value ($000) $363 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,217 Value ($000) $304 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,217 Value ($000) $326 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,217 Value ($000) $305 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,532 Value ($000) $323 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,532 Value ($000) $318 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,392 Value ($000) $276 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,392 Value ($000) $270 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,492 Value ($000) $302 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,355 Value ($000) $296 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,359 Value ($000) $289 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,326 Value ($000) $266 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 4,945 Value ($000) $198 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,245 Value ($000) $225 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,845 Value ($000) $211 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 3,542 Value ($000) $148 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,292 Value ($000) $98 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,292 Value ($000) $93 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,392 Value ($000) $103 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,065 Value ($000) $89 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,065 Value ($000) $92 Avg Close $34.73 Range $32.65 - $37.40