MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,173 Value ($000) $1,194 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 19,263 Value ($000) $1,203 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 17,258 Value ($000) $1,164 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 17,506 Value ($000) $1,188 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 17,024 Value ($000) $1,017 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 17,132 Value ($000) $1,262 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 23,381 Value ($000) $1,530 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,173	$1,194	$57.06	$52.65 - $62.80
Q3 2025	19,263	$1,203	$63.41	$58.36 - $69.94
Q2 2025	17,258	$1,164	$65.14	$61.63 - $67.47
Q1 2025	17,506	$1,188	$59.75	$52.30 - $68.44
Q4 2024	17,024	$1,017	$63.61	$56.65 - $71.07
Q3 2024	17,132	$1,262	$67.18	$61.33 - $72.69
Q2 2024	23,381	$1,530	$65.15	$61.93 - $68.97