MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,237 Value ($000) $2,004 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 34,752 Value ($000) $2,171 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 54,845 Value ($000) $3,699 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 119,245 Value ($000) $8,091 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 85,936 Value ($000) $5,133 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 25,414 Value ($000) $1,872 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 30,258 Value ($000) $1,980 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 31,846 Value ($000) $2,229 Avg Close $68.90 Range $65.77 - $72.86
Q1 2021
Shares 18,038 Value ($000) $1,056 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 18,261 Value ($000) $1,068 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 18,261 Value ($000) $1,049 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 69,966 Value ($000) $3,577 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 84,238 Value ($000) $4,219 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 82,195 Value ($000) $4,527 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 122,358 Value ($000) $6,769 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 111,036 Value ($000) $5,985 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 109,749 Value ($000) $5,479 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 23,284 Value ($000) $932 Avg Close $35.78 Range $32.55 - $38.14
Q2 2013
Shares 62,340 Value ($000) $1,779 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 141,850 Value ($000) $4,342 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 284,350 Value ($000) $7,242 Avg Close — Range —